PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 515.0 515.0 472.0 472.0 53.9 Thousand
13 Sep, 2024 472.0 500.0 472.0 498.0 10.3 Thousand
12 Sep, 2024 520.0 520.0 460.0 488.0 110.1 Thousand
11 Sep, 2024 500.0 520.0 470.0 500.0 110.1 Thousand
10 Sep, 2024 505.0 520.0 460.0 484.0 268.6 Thousand
09 Sep, 2024 492.0 550.0 458.0 490.0 668.7 Thousand
08 Sep, 2024 492.0 550.0 458.0 490.0 668.7 Thousand
06 Sep, 2024 466.0 580.0 452.0 472.0 828.3 Thousand
05 Sep, 2024 470.0 470.0 440.0 466.0 828.3 Thousand
04 Sep, 2024 376.0 462.0 358.0 462.0 1.3 Million