PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 362.0 362.0 354.0 358.0 12.4 Thousand
21 Aug, 2024 360.0 374.0 358.0 360.0 39.5 Thousand
20 Aug, 2024 362.0 362.0 360.0 360.0 39.5 Thousand
19 Aug, 2024 364.0 364.0 358.0 360.0 3900.00
18 Aug, 2024 364.0 364.0 358.0 360.0 3900.00
16 Aug, 2024 380.0 380.0 356.0 364.0 30.5 Thousand
15 Aug, 2024 382.0 382.0 358.0 372.0 30.5 Thousand
14 Aug, 2024 376.0 376.0 352.0 366.0 30.1 Thousand
13 Aug, 2024 372.0 388.0 364.0 374.0 95.1 Thousand
12 Aug, 2024 372.0 372.0 368.0 372.0 95.1 Thousand