PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 368.0 374.0 364.0 372.0 700.00
26 Jul, 2024 380.0 380.0 350.0 372.0 2600.00
25 Jul, 2024 380.0 380.0 366.0 366.0 4000.00
24 Jul, 2024 370.0 380.0 370.0 380.0 1300.00
23 Jul, 2024 382.0 382.0 380.0 382.0 300.00
22 Jul, 2024 382.0 382.0 358.0 380.0 17.4 Thousand
19 Jul, 2024 382.0 382.0 372.0 382.0 4200.00
18 Jul, 2024 382.0 382.0 378.0 382.0 11.6 Thousand
17 Jul, 2024 382.0 382.0 376.0 376.0 1400.00
16 Jul, 2024 386.0 386.0 376.0 382.0 900.00