PT Diamond Citra Propertindo Tbk (DADA.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 938 Thousand |
| 14 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1.85 Million |
| 13 Feb, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 2.51 Million |
| 12 Feb, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 4.62 Million |
| 11 Feb, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 4.62 Million |
| 10 Feb, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 1.83 Million |
| 07 Feb, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 1.31 Million |
| 06 Feb, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 1.74 Million |
| 05 Feb, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 613.5 Thousand |
| 04 Feb, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 4.67 Million |
TNISY
EKP
CETI
STSS
KAKA
MTB