PT Diamond Citra Propertindo Tbk (DADA.JK)

IDR 7.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 37.0 37.0 37.0 37.0 96.8 Thousand
01 Dec, 2023 41.0 41.0 41.0 41.0 9600.00
30 Nov, 2023 45.0 45.0 45.0 45.0 22.7 Thousand
29 Nov, 2023 50.0 50.0 50.0 50.0 100.00
28 Nov, 2023 50.0 50.0 50.0 50.0 -
27 Nov, 2023 50.0 50.0 50.0 50.0 2700.00
24 Nov, 2023 50.0 50.0 50.0 50.0 -
23 Nov, 2023 50.0 50.0 50.0 50.0 -