PT Diamond Citra Propertindo Tbk (DADA.JK)
IDR 8.0
(14.29%)
IDR 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 2.99 Million |
| 14 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 907.7 Thousand |
| 11 Apr, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 2.97 Million |
| 10 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 3.45 Million |
| 09 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 3.97 Million |
| 08 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5.05 Million |
| 07 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 77.7 Thousand |
| 27 Mar, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 2.88 Million |
| 26 Mar, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 2.31 Million |
| 25 Mar, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 926.7 Thousand |
TNISY
EKP
CETI
STSS
KAKA
MTB