PT Diamond Citra Propertindo Tbk (DADA.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 77.7 Thousand |
| 27 Mar, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 2.88 Million |
| 26 Mar, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 2.31 Million |
| 25 Mar, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 926.7 Thousand |
| 24 Mar, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 22.35 Million |
| 21 Mar, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 910.5 Thousand |
| 20 Mar, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 1.65 Million |
| 19 Mar, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 2.33 Million |
| 18 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 12.59 Million |
| 17 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4.72 Million |
TNISY
EKP
CETI
STSS
KAKA
MTB