PT Diamond Citra Propertindo Tbk (DADA.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 9.63 Million |
| 28 Feb, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 531.6 Thousand |
| 27 Feb, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 178.2 Thousand |
| 26 Feb, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 308.5 Thousand |
| 25 Feb, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 217.9 Thousand |
| 24 Feb, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 1.87 Million |
| 21 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 4.21 Million |
| 20 Feb, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 4.48 Million |
| 19 Feb, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 229.9 Thousand |
| 18 Feb, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 265.7 Thousand |
TNISY
EKP
CETI
STSS
KAKA
MTB