PT Diamond Citra Propertindo Tbk (DADA.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4.72 Million |
| 14 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1.12 Million |
| 13 Mar, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 3.64 Million |
| 12 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 881.5 Thousand |
| 11 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1.12 Million |
| 10 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 2.69 Million |
| 07 Mar, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 754.5 Thousand |
| 06 Mar, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 6.2 Million |
| 05 Mar, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 1.66 Million |
| 04 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1.64 Million |
TNISY
EKP
CETI
STSS
KAKA
MTB