PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1320.0 1320.0 1290.0 1295.0 32.89 Million
21 Aug, 2024 1325.0 1340.0 1310.0 1325.0 20.03 Million
20 Aug, 2024 1290.0 1330.0 1285.0 1325.0 50.9 Million
19 Aug, 2024 1285.0 1315.0 1280.0 1290.0 50.9 Million
18 Aug, 2024 1285.0 1315.0 1280.0 1290.0 26.25 Million
16 Aug, 2024 1300.0 1305.0 1280.0 1285.0 16.33 Million
15 Aug, 2024 1310.0 1315.0 1280.0 1290.0 30.36 Million
14 Aug, 2024 1345.0 1345.0 1295.0 1315.0 41.64 Million
13 Aug, 2024 1300.0 1370.0 1290.0 1320.0 49.36 Million
12 Aug, 2024 1315.0 1330.0 1290.0 1300.0 49.36 Million