PT Ciputra Development Tbk (CTRA.JK)

IDR 935.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1030.0 1045.0 1025.0 1040.0 17.12 Million
15 Sep, 2023 1050.0 1070.0 1030.0 1030.0 37.07 Million
14 Sep, 2023 1070.0 1075.0 1055.0 1060.0 4.79 Million