PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1310.0 1335.0 1305.0 1315.0 66.87 Million
02 Sep, 2024 1295.0 1325.0 1295.0 1310.0 44.88 Million
01 Sep, 2024 1295.0 1325.0 1295.0 1310.0 27.44 Million
30 Aug, 2024 1350.0 1350.0 1290.0 1300.0 45.53 Million
29 Aug, 2024 1375.0 1380.0 1335.0 1350.0 53.27 Million
28 Aug, 2024 1325.0 1385.0 1315.0 1380.0 101.27 Million
27 Aug, 2024 1315.0 1335.0 1290.0 1300.0 101.27 Million
26 Aug, 2024 1290.0 1330.0 1285.0 1315.0 35.54 Million
25 Aug, 2024 1290.0 1330.0 1285.0 1315.0 27.87 Million
23 Aug, 2024 1300.0 1325.0 1285.0 1290.0 32.89 Million