PT Ciputra Development Tbk (CTRA.JK)

IDR 915.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1120.0 1145.0 1120.0 1135.0 9.23 Million
14 Nov, 2024 1125.0 1135.0 1105.0 1120.0 16.3 Million
13 Nov, 2024 1160.0 1160.0 1125.0 1125.0 20.79 Million
12 Nov, 2024 1125.0 1165.0 1105.0 1160.0 21.05 Million
11 Nov, 2024 1160.0 1160.0 1100.0 1125.0 19.09 Million
08 Nov, 2024 1210.0 1225.0 1155.0 1160.0 25.58 Million
07 Nov, 2024 1135.0 1205.0 1105.0 1190.0 42.07 Million
06 Nov, 2024 1220.0 1220.0 1100.0 1135.0 58.28 Million
05 Nov, 2024 1240.0 1245.0 1190.0 1195.0 44.91 Million
04 Nov, 2024 1280.0 1280.0 1230.0 1235.0 28.6 Million