PT Ciputra Development Tbk (CTRA.JK)

IDR 905.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1020.0 1025.0 1000.0 1005.0 19.21 Million
16 Dec, 2024 1020.0 1035.0 1000.0 1020.0 26.8 Million
13 Dec, 2024 1030.0 1040.0 1010.0 1015.0 26.53 Million
12 Dec, 2024 1055.0 1060.0 1020.0 1025.0 36.52 Million
11 Dec, 2024 1060.0 1085.0 1040.0 1050.0 26.13 Million
10 Dec, 2024 1070.0 1075.0 1035.0 1060.0 34.59 Million
09 Dec, 2024 1090.0 1105.0 1065.0 1065.0 16.57 Million
06 Dec, 2024 1105.0 1105.0 1060.0 1085.0 22.54 Million
05 Dec, 2024 1105.0 1120.0 1095.0 1100.0 9.6 Million
04 Dec, 2024 1085.0 1115.0 1065.0 1105.0 19.03 Million