PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1330.0 1360.0 1325.0 1350.0 29.26 Million
30 Sep, 2024 1375.0 1380.0 1330.0 1330.0 16.08 Million
27 Sep, 2024 1360.0 1385.0 1355.0 1375.0 46.77 Million
26 Sep, 2024 1340.0 1375.0 1330.0 1355.0 39.21 Million
25 Sep, 2024 1410.0 1410.0 1325.0 1335.0 41.75 Million
24 Sep, 2024 1350.0 1395.0 1320.0 1385.0 55.04 Million
23 Sep, 2024 1335.0 1360.0 1315.0 1350.0 44.32 Million
20 Sep, 2024 1325.0 1335.0 1305.0 1335.0 44.26 Million
19 Sep, 2024 1315.0 1340.0 1285.0 1325.0 68.35 Million
18 Sep, 2024 1300.0 1345.0 1300.0 1315.0 74.86 Million