PT Ciputra Development Tbk (CTRA.JK)

IDR 905.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 940.0 970.0 935.0 960.0 10.95 Million
17 Jan, 2025 950.0 955.0 920.0 935.0 13.9 Million
16 Jan, 2025 970.0 980.0 940.0 945.0 33.24 Million
15 Jan, 2025 890.0 960.0 880.0 960.0 59.66 Million
14 Jan, 2025 915.0 915.0 880.0 890.0 32.51 Million
13 Jan, 2025 950.0 950.0 905.0 915.0 25.55 Million
10 Jan, 2025 970.0 975.0 950.0 950.0 17.83 Million
09 Jan, 2025 970.0 985.0 965.0 970.0 8.76 Million
08 Jan, 2025 995.0 1000.0 965.0 970.0 7.31 Million
07 Jan, 2025 980.0 995.0 975.0 995.0 5.65 Million