PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1315.0 1335.0 1305.0 1310.0 15.81 Million
28 Oct, 2024 1330.0 1360.0 1310.0 1320.0 23.56 Million
25 Oct, 2024 1335.0 1350.0 1325.0 1330.0 20 Million
24 Oct, 2024 1355.0 1365.0 1330.0 1335.0 24.24 Million
23 Oct, 2024 1390.0 1390.0 1350.0 1355.0 10.15 Million
22 Oct, 2024 1355.0 1375.0 1355.0 1365.0 24.7 Million
21 Oct, 2024 1400.0 1410.0 1355.0 1355.0 26.56 Million
18 Oct, 2024 1380.0 1410.0 1380.0 1400.0 15.2 Million
17 Oct, 2024 1395.0 1410.0 1365.0 1380.0 18.18 Million
16 Oct, 2024 1365.0 1410.0 1365.0 1395.0 32.68 Million