PT Ciputra Development Tbk (CTRA.JK)

IDR 905.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 870.0 880.0 835.0 845.0 49.68 Million
19 Feb, 2025 900.0 905.0 865.0 880.0 30.05 Million
18 Feb, 2025 910.0 925.0 890.0 890.0 26.15 Million
17 Feb, 2025 890.0 935.0 890.0 910.0 35.98 Million
14 Feb, 2025 880.0 885.0 870.0 880.0 18.91 Million
13 Feb, 2025 865.0 880.0 850.0 870.0 26.91 Million
12 Feb, 2025 860.0 885.0 860.0 875.0 16.84 Million
11 Feb, 2025 890.0 890.0 850.0 855.0 18.51 Million
10 Feb, 2025 925.0 930.0 880.0 890.0 16.97 Million
07 Feb, 2025 870.0 945.0 865.0 925.0 33.15 Million