PT Ciputra Development Tbk (CTRA.JK)

IDR 905.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 940.0 940.0 860.0 870.0 30.44 Million
05 Feb, 2025 970.0 970.0 925.0 925.0 20.93 Million
04 Feb, 2025 1000.0 1000.0 955.0 960.0 11.19 Million
03 Feb, 2025 985.0 995.0 935.0 995.0 17.82 Million
31 Jan, 2025 1000.0 1020.0 985.0 985.0 23.63 Million
30 Jan, 2025 1005.0 1035.0 990.0 995.0 19.59 Million
24 Jan, 2025 980.0 1010.0 965.0 1005.0 19.34 Million
23 Jan, 2025 975.0 995.0 965.0 980.0 25.07 Million
22 Jan, 2025 970.0 985.0 955.0 960.0 12.18 Million
21 Jan, 2025 965.0 980.0 960.0 970.0 11.23 Million