PT Ciputra Development Tbk (CTRA.JK)

IDR 905.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 840.0 890.0 840.0 870.0 55.22 Million
05 Mar, 2025 810.0 855.0 810.0 835.0 26.03 Million
04 Mar, 2025 820.0 825.0 800.0 810.0 14.27 Million
03 Mar, 2025 800.0 830.0 800.0 820.0 26.13 Million
28 Feb, 2025 815.0 820.0 790.0 795.0 42.38 Million
27 Feb, 2025 810.0 840.0 805.0 825.0 30.75 Million
26 Feb, 2025 815.0 820.0 790.0 805.0 58.01 Million
25 Feb, 2025 840.0 840.0 805.0 810.0 33.68 Million
24 Feb, 2025 855.0 855.0 825.0 840.0 28.34 Million
21 Feb, 2025 850.0 870.0 840.0 855.0 25.56 Million