PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1070.0 1095.0 1010.0 1025.0 34.5 Million
29 Nov, 2024 1095.0 1095.0 1070.0 1070.0 5.99 Million
28 Nov, 2024 1120.0 1130.0 1075.0 1095.0 11.14 Million
26 Nov, 2024 1110.0 1140.0 1100.0 1120.0 16.29 Million
25 Nov, 2024 1075.0 1130.0 1060.0 1100.0 29.64 Million
22 Nov, 2024 1070.0 1080.0 1060.0 1070.0 9.19 Million
21 Nov, 2024 1085.0 1085.0 1055.0 1065.0 8.05 Million
20 Nov, 2024 1105.0 1110.0 1070.0 1085.0 10.05 Million
19 Nov, 2024 1070.0 1125.0 1065.0 1100.0 29.05 Million
18 Nov, 2024 1135.0 1145.0 1060.0 1065.0 26.91 Million