PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1015.0 1035.0 1010.0 1015.0 12.01 Million
09 Oct, 2023 1020.0 1030.0 1005.0 1010.0 14.56 Million
06 Oct, 2023 1025.0 1035.0 1015.0 1030.0 7.08 Million
05 Oct, 2023 1010.0 1025.0 1005.0 1015.0 10.66 Million
04 Oct, 2023 1065.0 1065.0 995.0 1005.0 36.7 Million
03 Oct, 2023 1060.0 1060.0 1035.0 1045.0 17.5 Million
02 Oct, 2023 1020.0 1060.0 1015.0 1045.0 32.36 Million
29 Sep, 2023 1010.0 1020.0 990.0 1020.0 12.54 Million
27 Sep, 2023 1020.0 1030.0 995.0 1010.0 19.29 Million
26 Sep, 2023 1015.0 1025.0 995.0 995.0 18.5 Million