PT Ciputra Development Tbk (CTRA.JK)

IDR 915.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1175.0 1190.0 1170.0 1190.0 10.66 Million
04 Jan, 2024 1160.0 1180.0 1160.0 1175.0 6.61 Million
03 Jan, 2024 1165.0 1185.0 1155.0 1165.0 13.67 Million
02 Jan, 2024 1170.0 1180.0 1155.0 1165.0 9.93 Million
29 Dec, 2023 1165.0 1175.0 1165.0 1170.0 12.24 Million
28 Dec, 2023 1155.0 1170.0 1150.0 1165.0 21.32 Million
27 Dec, 2023 1155.0 1160.0 1145.0 1150.0 12.64 Million
22 Dec, 2023 1160.0 1165.0 1135.0 1155.0 10.4 Million
21 Dec, 2023 1135.0 1160.0 1130.0 1155.0 13.6 Million
20 Dec, 2023 1165.0 1165.0 1130.0 1130.0 8.59 Million