PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1240.0 | 1250.0 | 1220.0 | 1220.0 | 10.87 Million |
| 18 Jan, 2024 | 1230.0 | 1245.0 | 1225.0 | 1240.0 | 14.52 Million |
| 17 Jan, 2024 | 1245.0 | 1245.0 | 1220.0 | 1225.0 | 25.17 Million |
| 16 Jan, 2024 | 1230.0 | 1255.0 | 1230.0 | 1245.0 | 36.65 Million |
| 15 Jan, 2024 | 1245.0 | 1255.0 | 1225.0 | 1230.0 | 19.1 Million |
| 12 Jan, 2024 | 1265.0 | 1270.0 | 1240.0 | 1245.0 | 10.96 Million |
| 11 Jan, 2024 | 1250.0 | 1300.0 | 1240.0 | 1265.0 | 35.01 Million |
| 10 Jan, 2024 | 1255.0 | 1260.0 | 1230.0 | 1255.0 | 17.14 Million |
| 09 Jan, 2024 | 1230.0 | 1255.0 | 1210.0 | 1255.0 | 41.79 Million |
| 08 Jan, 2024 | 1190.0 | 1230.0 | 1185.0 | 1225.0 | 56.59 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH