PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1170.0 1185.0 1135.0 1150.0 12.97 Million
15 Nov, 2023 1150.0 1180.0 1140.0 1160.0 22.93 Million
14 Nov, 2023 1130.0 1130.0 1100.0 1125.0 8.15 Million
13 Nov, 2023 1120.0 1140.0 1095.0 1130.0 12.68 Million
10 Nov, 2023 1135.0 1135.0 1100.0 1105.0 10.98 Million
09 Nov, 2023 1130.0 1150.0 1125.0 1130.0 10.54 Million
08 Nov, 2023 1150.0 1150.0 1110.0 1130.0 19.56 Million
07 Nov, 2023 1125.0 1170.0 1125.0 1140.0 42.72 Million
06 Nov, 2023 1085.0 1145.0 1085.0 1125.0 33.43 Million
03 Nov, 2023 1135.0 1135.0 1085.0 1085.0 29.09 Million