PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1205.0 | 1215.0 | 1190.0 | 1195.0 | 14.9 Million |
| 01 Feb, 2024 | 1250.0 | 1250.0 | 1205.0 | 1205.0 | 26.31 Million |
| 31 Jan, 2024 | 1270.0 | 1270.0 | 1215.0 | 1250.0 | 20.18 Million |
| 30 Jan, 2024 | 1250.0 | 1255.0 | 1225.0 | 1255.0 | 18.07 Million |
| 29 Jan, 2024 | 1235.0 | 1255.0 | 1230.0 | 1250.0 | 8.98 Million |
| 26 Jan, 2024 | 1220.0 | 1270.0 | 1220.0 | 1235.0 | 11.71 Million |
| 25 Jan, 2024 | 1225.0 | 1240.0 | 1210.0 | 1220.0 | 10.84 Million |
| 24 Jan, 2024 | 1235.0 | 1240.0 | 1220.0 | 1225.0 | 8.95 Million |
| 23 Jan, 2024 | 1245.0 | 1245.0 | 1220.0 | 1220.0 | 9.52 Million |
| 22 Jan, 2024 | 1220.0 | 1250.0 | 1220.0 | 1245.0 | 14.62 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH