PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1085.0 1180.0 1085.0 1165.0 48.86 Million
13 Dec, 2023 1125.0 1125.0 1055.0 1070.0 19.3 Million
12 Dec, 2023 1070.0 1110.0 1065.0 1100.0 12.48 Million
11 Dec, 2023 1115.0 1115.0 1070.0 1085.0 16.5 Million
08 Dec, 2023 1140.0 1140.0 1110.0 1110.0 12.21 Million
07 Dec, 2023 1155.0 1170.0 1120.0 1140.0 14.39 Million
06 Dec, 2023 1185.0 1185.0 1145.0 1150.0 11.58 Million
05 Dec, 2023 1150.0 1180.0 1145.0 1175.0 21.29 Million
04 Dec, 2023 1150.0 1165.0 1135.0 1150.0 27.68 Million
01 Dec, 2023 1140.0 1165.0 1100.0 1150.0 15.58 Million