PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1280.0 | 1280.0 | 1255.0 | 1260.0 | 18.6 Million |
| 05 Mar, 2024 | 1295.0 | 1300.0 | 1245.0 | 1255.0 | 14.87 Million |
| 04 Mar, 2024 | 1330.0 | 1330.0 | 1280.0 | 1295.0 | 22.43 Million |
| 01 Mar, 2024 | 1270.0 | 1325.0 | 1260.0 | 1320.0 | 27.16 Million |
| 29 Feb, 2024 | 1290.0 | 1290.0 | 1260.0 | 1270.0 | 15.68 Million |
| 28 Feb, 2024 | 1280.0 | 1290.0 | 1255.0 | 1290.0 | 18.99 Million |
| 27 Feb, 2024 | 1240.0 | 1275.0 | 1230.0 | 1260.0 | 22.04 Million |
| 26 Feb, 2024 | 1255.0 | 1265.0 | 1235.0 | 1240.0 | 12.45 Million |
| 23 Feb, 2024 | 1265.0 | 1265.0 | 1235.0 | 1255.0 | 10.13 Million |
| 22 Feb, 2024 | 1250.0 | 1270.0 | 1250.0 | 1265.0 | 12.29 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH