PT Ciputra Development Tbk (CTRA.JK)

IDR 915.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1200.0 1205.0 1100.0 1125.0 62.22 Million
05 Apr, 2024 1280.0 1280.0 1215.0 1220.0 45.76 Million
04 Apr, 2024 1260.0 1285.0 1245.0 1280.0 15.94 Million
03 Apr, 2024 1330.0 1335.0 1255.0 1260.0 26.82 Million
02 Apr, 2024 1300.0 1330.0 1300.0 1330.0 37.69 Million
01 Apr, 2024 1300.0 1305.0 1280.0 1295.0 23.61 Million
28 Mar, 2024 1305.0 1310.0 1295.0 1300.0 13.39 Million
27 Mar, 2024 1325.0 1325.0 1285.0 1305.0 18.34 Million
26 Mar, 2024 1305.0 1310.0 1280.0 1300.0 21.43 Million
25 Mar, 2024 1315.0 1320.0 1270.0 1305.0 10.51 Million