PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1230.0 1255.0 1230.0 1245.0 36.65 Million
15 Jan, 2024 1245.0 1255.0 1225.0 1230.0 19.1 Million
12 Jan, 2024 1265.0 1270.0 1240.0 1245.0 10.96 Million
11 Jan, 2024 1250.0 1300.0 1240.0 1265.0 35.01 Million
10 Jan, 2024 1255.0 1260.0 1230.0 1255.0 17.14 Million
09 Jan, 2024 1230.0 1255.0 1210.0 1255.0 41.79 Million
08 Jan, 2024 1190.0 1230.0 1185.0 1225.0 56.59 Million
05 Jan, 2024 1175.0 1190.0 1170.0 1190.0 10.66 Million
04 Jan, 2024 1160.0 1180.0 1160.0 1175.0 6.61 Million
03 Jan, 2024 1165.0 1185.0 1155.0 1165.0 13.67 Million