PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1300.0 | 1330.0 | 1300.0 | 1310.0 | 31.22 Million |
| 21 Mar, 2024 | 1295.0 | 1315.0 | 1295.0 | 1300.0 | 29.31 Million |
| 20 Mar, 2024 | 1280.0 | 1305.0 | 1245.0 | 1290.0 | 29.2 Million |
| 19 Mar, 2024 | 1225.0 | 1285.0 | 1225.0 | 1280.0 | 37.22 Million |
| 18 Mar, 2024 | 1230.0 | 1255.0 | 1200.0 | 1225.0 | 21.55 Million |
| 15 Mar, 2024 | 1210.0 | 1270.0 | 1205.0 | 1230.0 | 47.95 Million |
| 14 Mar, 2024 | 1225.0 | 1235.0 | 1210.0 | 1215.0 | 17.59 Million |
| 13 Mar, 2024 | 1220.0 | 1250.0 | 1215.0 | 1220.0 | 14.36 Million |
| 08 Mar, 2024 | 1235.0 | 1255.0 | 1210.0 | 1235.0 | 24.37 Million |
| 07 Mar, 2024 | 1270.0 | 1270.0 | 1225.0 | 1235.0 | 25.6 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH