PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1175.0 1180.0 1130.0 1130.0 13.85 Million
29 Nov, 2023 1160.0 1190.0 1120.0 1170.0 52.35 Million
28 Nov, 2023 1150.0 1160.0 1120.0 1135.0 18.9 Million
27 Nov, 2023 1120.0 1170.0 1120.0 1145.0 25.37 Million
24 Nov, 2023 1140.0 1150.0 1100.0 1120.0 5.77 Million
23 Nov, 2023 1120.0 1150.0 1115.0 1140.0 5.62 Million
22 Nov, 2023 1145.0 1145.0 1110.0 1120.0 4.14 Million
21 Nov, 2023 1115.0 1125.0 1100.0 1120.0 12.34 Million
20 Nov, 2023 1140.0 1140.0 1105.0 1115.0 6.69 Million
17 Nov, 2023 1150.0 1160.0 1135.0 1135.0 22.68 Million