PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1265.0 | 1265.0 | 1240.0 | 1250.0 | 17.67 Million |
| 20 Feb, 2024 | 1230.0 | 1250.0 | 1215.0 | 1240.0 | 13.93 Million |
| 19 Feb, 2024 | 1225.0 | 1240.0 | 1210.0 | 1210.0 | 9.8 Million |
| 16 Feb, 2024 | 1265.0 | 1270.0 | 1205.0 | 1220.0 | 25.32 Million |
| 15 Feb, 2024 | 1300.0 | 1300.0 | 1250.0 | 1270.0 | 32.8 Million |
| 13 Feb, 2024 | 1265.0 | 1275.0 | 1245.0 | 1255.0 | 10.18 Million |
| 12 Feb, 2024 | 1245.0 | 1290.0 | 1230.0 | 1265.0 | 35.32 Million |
| 07 Feb, 2024 | 1275.0 | 1275.0 | 1240.0 | 1245.0 | 8.58 Million |
| 06 Feb, 2024 | 1200.0 | 1255.0 | 1200.0 | 1250.0 | 19.84 Million |
| 05 Feb, 2024 | 1195.0 | 1205.0 | 1190.0 | 1200.0 | 9.19 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH