PT Ciputra Development Tbk (CTRA.JK)

IDR 915.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1165.0 1205.0 1145.0 1205.0 14.79 Million
29 Apr, 2024 1150.0 1185.0 1135.0 1185.0 6.78 Million
26 Apr, 2024 1165.0 1185.0 1155.0 1160.0 13.43 Million
25 Apr, 2024 1145.0 1180.0 1140.0 1160.0 11.89 Million
24 Apr, 2024 1100.0 1160.0 1100.0 1145.0 15.64 Million
23 Apr, 2024 1115.0 1150.0 1105.0 1140.0 31.26 Million
22 Apr, 2024 1110.0 1125.0 1090.0 1115.0 20.29 Million
19 Apr, 2024 1135.0 1150.0 1080.0 1110.0 25.56 Million
18 Apr, 2024 1145.0 1150.0 1125.0 1135.0 19.73 Million
17 Apr, 2024 1150.0 1150.0 1115.0 1135.0 32.54 Million