PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1250.0 1255.0 1225.0 1255.0 18.07 Million
29 Jan, 2024 1235.0 1255.0 1230.0 1250.0 8.98 Million
26 Jan, 2024 1220.0 1270.0 1220.0 1235.0 11.71 Million
25 Jan, 2024 1225.0 1240.0 1210.0 1220.0 10.84 Million
24 Jan, 2024 1235.0 1240.0 1220.0 1225.0 8.95 Million
23 Jan, 2024 1245.0 1245.0 1220.0 1220.0 9.52 Million
22 Jan, 2024 1220.0 1250.0 1220.0 1245.0 14.62 Million
19 Jan, 2024 1240.0 1250.0 1220.0 1220.0 10.87 Million
18 Jan, 2024 1230.0 1245.0 1225.0 1240.0 14.52 Million
17 Jan, 2024 1245.0 1245.0 1220.0 1225.0 25.17 Million