PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1115.0 | 1165.0 | 1115.0 | 1150.0 | 24.23 Million |
| 03 Jun, 2024 | 1120.0 | 1125.0 | 1105.0 | 1115.0 | 10.89 Million |
| 31 May, 2024 | 1170.0 | 1175.0 | 1100.0 | 1100.0 | 50.74 Million |
| 30 May, 2024 | 1150.0 | 1170.0 | 1140.0 | 1170.0 | 9.11 Million |
| 29 May, 2024 | 1175.0 | 1175.0 | 1140.0 | 1150.0 | 7.55 Million |
| 28 May, 2024 | 1150.0 | 1160.0 | 1145.0 | 1150.0 | 15.23 Million |
| 27 May, 2024 | 1140.0 | 1155.0 | 1135.0 | 1145.0 | 9.71 Million |
| 22 May, 2024 | 1160.0 | 1160.0 | 1135.0 | 1140.0 | 7.79 Million |
| 21 May, 2024 | 1170.0 | 1175.0 | 1135.0 | 1135.0 | 7.46 Million |
| 20 May, 2024 | 1165.0 | 1175.0 | 1155.0 | 1170.0 | 12.15 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH