PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1270.0 1325.0 1260.0 1320.0 27.16 Million
29 Feb, 2024 1290.0 1290.0 1260.0 1270.0 15.68 Million
28 Feb, 2024 1280.0 1290.0 1255.0 1290.0 18.99 Million
27 Feb, 2024 1240.0 1275.0 1230.0 1260.0 22.04 Million
26 Feb, 2024 1255.0 1265.0 1235.0 1240.0 12.45 Million
23 Feb, 2024 1265.0 1265.0 1235.0 1255.0 10.13 Million
22 Feb, 2024 1250.0 1270.0 1250.0 1265.0 12.29 Million
21 Feb, 2024 1265.0 1265.0 1240.0 1250.0 17.67 Million
20 Feb, 2024 1230.0 1250.0 1215.0 1240.0 13.93 Million
19 Feb, 2024 1225.0 1240.0 1210.0 1210.0 9.8 Million