PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1225.0 1285.0 1225.0 1280.0 37.22 Million
18 Mar, 2024 1230.0 1255.0 1200.0 1225.0 21.55 Million
15 Mar, 2024 1210.0 1270.0 1205.0 1230.0 47.95 Million
14 Mar, 2024 1225.0 1235.0 1210.0 1215.0 17.59 Million
13 Mar, 2024 1220.0 1250.0 1215.0 1220.0 14.36 Million
08 Mar, 2024 1235.0 1255.0 1210.0 1235.0 24.37 Million
07 Mar, 2024 1270.0 1270.0 1225.0 1235.0 25.6 Million
06 Mar, 2024 1280.0 1280.0 1255.0 1260.0 18.6 Million
05 Mar, 2024 1295.0 1300.0 1245.0 1255.0 14.87 Million
04 Mar, 2024 1330.0 1330.0 1280.0 1295.0 22.43 Million