PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1085.0 | 1105.0 | 1070.0 | 1095.0 | 6.69 Million |
| 19 Jun, 2024 | 1150.0 | 1150.0 | 1085.0 | 1085.0 | 9.18 Million |
| 14 Jun, 2024 | 1125.0 | 1140.0 | 1105.0 | 1125.0 | 5.78 Million |
| 13 Jun, 2024 | 1130.0 | 1155.0 | 1115.0 | 1120.0 | 10.83 Million |
| 12 Jun, 2024 | 1165.0 | 1165.0 | 1110.0 | 1125.0 | 13.5 Million |
| 11 Jun, 2024 | 1150.0 | 1155.0 | 1140.0 | 1140.0 | 12.53 Million |
| 10 Jun, 2024 | 1145.0 | 1160.0 | 1135.0 | 1150.0 | 7.06 Million |
| 07 Jun, 2024 | 1140.0 | 1165.0 | 1130.0 | 1145.0 | 7.11 Million |
| 06 Jun, 2024 | 1155.0 | 1155.0 | 1135.0 | 1140.0 | 1.72 Million |
| 05 Jun, 2024 | 1170.0 | 1170.0 | 1120.0 | 1150.0 | 12.88 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH