PT Ciputra Development Tbk (CTRA.JK)

IDR 915.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1245.0 1270.0 1240.0 1240.0 10.39 Million
17 Jul, 2024 1270.0 1270.0 1230.0 1245.0 11.06 Million
16 Jul, 2024 1260.0 1270.0 1250.0 1265.0 12.96 Million
15 Jul, 2024 1270.0 1275.0 1240.0 1265.0 16.39 Million
12 Jul, 2024 1230.0 1310.0 1230.0 1270.0 73.71 Million
11 Jul, 2024 1230.0 1245.0 1220.0 1230.0 12.45 Million
10 Jul, 2024 1240.0 1250.0 1215.0 1230.0 10.67 Million
09 Jul, 2024 1215.0 1240.0 1205.0 1215.0 6.17 Million
08 Jul, 2024 1175.0 1255.0 1175.0 1215.0 33.84 Million
05 Jul, 2024 1130.0 1195.0 1130.0 1165.0 20.51 Million