PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1145.0 1180.0 1140.0 1160.0 11.89 Million
24 Apr, 2024 1100.0 1160.0 1100.0 1145.0 15.64 Million
23 Apr, 2024 1115.0 1150.0 1105.0 1140.0 31.26 Million
22 Apr, 2024 1110.0 1125.0 1090.0 1115.0 20.29 Million
19 Apr, 2024 1135.0 1150.0 1080.0 1110.0 25.56 Million
18 Apr, 2024 1145.0 1150.0 1125.0 1135.0 19.73 Million
17 Apr, 2024 1150.0 1150.0 1115.0 1135.0 32.54 Million
16 Apr, 2024 1200.0 1205.0 1100.0 1125.0 62.22 Million
05 Apr, 2024 1280.0 1280.0 1215.0 1220.0 45.76 Million
04 Apr, 2024 1260.0 1285.0 1245.0 1280.0 15.94 Million