PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1150.0 1165.0 1125.0 1145.0 32.73 Million
13 May, 2024 1155.0 1160.0 1130.0 1145.0 8.63 Million
08 May, 2024 1185.0 1185.0 1135.0 1155.0 14.17 Million
07 May, 2024 1200.0 1205.0 1155.0 1160.0 10.13 Million
06 May, 2024 1160.0 1215.0 1145.0 1200.0 22.42 Million
03 May, 2024 1130.0 1175.0 1130.0 1160.0 7.8 Million
02 May, 2024 1205.0 1205.0 1130.0 1130.0 10.9 Million
30 Apr, 2024 1165.0 1205.0 1145.0 1205.0 14.79 Million
29 Apr, 2024 1150.0 1185.0 1135.0 1185.0 6.78 Million
26 Apr, 2024 1165.0 1185.0 1155.0 1160.0 13.43 Million