PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1260.0 | 1275.0 | 1255.0 | 1260.0 | 24.73 Million |
| 31 Jul, 2024 | 1245.0 | 1265.0 | 1225.0 | 1255.0 | 28.34 Million |
| 30 Jul, 2024 | 1255.0 | 1255.0 | 1220.0 | 1220.0 | 16.52 Million |
| 29 Jul, 2024 | 1210.0 | 1260.0 | 1210.0 | 1235.0 | 19.59 Million |
| 26 Jul, 2024 | 1240.0 | 1240.0 | 1180.0 | 1210.0 | 13.04 Million |
| 25 Jul, 2024 | 1245.0 | 1245.0 | 1205.0 | 1220.0 | 11.92 Million |
| 24 Jul, 2024 | 1295.0 | 1295.0 | 1230.0 | 1245.0 | 20.74 Million |
| 23 Jul, 2024 | 1270.0 | 1280.0 | 1250.0 | 1270.0 | 16.58 Million |
| 22 Jul, 2024 | 1225.0 | 1275.0 | 1225.0 | 1265.0 | 12.08 Million |
| 19 Jul, 2024 | 1240.0 | 1245.0 | 1215.0 | 1225.0 | 12.13 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH