PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1130.0 1155.0 1115.0 1120.0 10.83 Million
12 Jun, 2024 1165.0 1165.0 1110.0 1125.0 13.5 Million
11 Jun, 2024 1150.0 1155.0 1140.0 1140.0 12.53 Million
10 Jun, 2024 1145.0 1160.0 1135.0 1150.0 7.06 Million
07 Jun, 2024 1140.0 1165.0 1130.0 1145.0 7.11 Million
06 Jun, 2024 1155.0 1155.0 1135.0 1140.0 1.72 Million
05 Jun, 2024 1170.0 1170.0 1120.0 1150.0 12.88 Million
04 Jun, 2024 1115.0 1165.0 1115.0 1150.0 24.23 Million
03 Jun, 2024 1120.0 1125.0 1105.0 1115.0 10.89 Million
31 May, 2024 1170.0 1175.0 1100.0 1100.0 50.74 Million