PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1290.0 | 1330.0 | 1285.0 | 1315.0 | 35.54 Million |
| 25 Aug, 2024 | 1290.0 | 1330.0 | 1285.0 | 1315.0 | 27.87 Million |
| 23 Aug, 2024 | 1300.0 | 1325.0 | 1285.0 | 1290.0 | 32.89 Million |
| 22 Aug, 2024 | 1320.0 | 1320.0 | 1290.0 | 1295.0 | 32.89 Million |
| 21 Aug, 2024 | 1325.0 | 1340.0 | 1310.0 | 1325.0 | 20.03 Million |
| 20 Aug, 2024 | 1290.0 | 1330.0 | 1285.0 | 1325.0 | 50.9 Million |
| 19 Aug, 2024 | 1285.0 | 1315.0 | 1280.0 | 1290.0 | 50.9 Million |
| 18 Aug, 2024 | 1285.0 | 1315.0 | 1280.0 | 1290.0 | 26.25 Million |
| 16 Aug, 2024 | 1300.0 | 1305.0 | 1280.0 | 1285.0 | 16.33 Million |
| 15 Aug, 2024 | 1310.0 | 1315.0 | 1280.0 | 1290.0 | 30.36 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH