PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1325.0 | 1335.0 | 1305.0 | 1335.0 | 44.26 Million |
| 19 Sep, 2024 | 1315.0 | 1340.0 | 1285.0 | 1325.0 | 68.35 Million |
| 18 Sep, 2024 | 1300.0 | 1345.0 | 1300.0 | 1315.0 | 74.86 Million |
| 17 Sep, 2024 | 1310.0 | 1325.0 | 1295.0 | 1300.0 | 27.56 Million |
| 13 Sep, 2024 | 1345.0 | 1350.0 | 1305.0 | 1310.0 | 22.86 Million |
| 12 Sep, 2024 | 1335.0 | 1360.0 | 1315.0 | 1350.0 | 34.01 Million |
| 11 Sep, 2024 | 1365.0 | 1365.0 | 1330.0 | 1335.0 | 34.01 Million |
| 10 Sep, 2024 | 1325.0 | 1355.0 | 1325.0 | 1340.0 | 34.48 Million |
| 09 Sep, 2024 | 1340.0 | 1340.0 | 1305.0 | 1325.0 | 34.48 Million |
| 08 Sep, 2024 | 1340.0 | 1340.0 | 1305.0 | 1325.0 | 28.91 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH