PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1270.0 1275.0 1240.0 1265.0 16.39 Million
12 Jul, 2024 1230.0 1310.0 1230.0 1270.0 73.71 Million
11 Jul, 2024 1230.0 1245.0 1220.0 1230.0 12.45 Million
10 Jul, 2024 1240.0 1250.0 1215.0 1230.0 10.67 Million
09 Jul, 2024 1215.0 1240.0 1205.0 1215.0 6.17 Million
08 Jul, 2024 1175.0 1255.0 1175.0 1215.0 33.84 Million
05 Jul, 2024 1130.0 1195.0 1130.0 1165.0 20.51 Million
04 Jul, 2024 1135.0 1150.0 1130.0 1130.0 4.86 Million
03 Jul, 2024 1155.0 1155.0 1120.0 1130.0 5.17 Million
02 Jul, 2024 1130.0 1150.0 1125.0 1130.0 10.42 Million