PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1315.0 1330.0 1290.0 1300.0 16.98 Million
09 Aug, 2024 1310.0 1345.0 1295.0 1315.0 27.64 Million
08 Aug, 2024 1260.0 1310.0 1250.0 1300.0 24.47 Million
07 Aug, 2024 1245.0 1265.0 1225.0 1260.0 19.32 Million
06 Aug, 2024 1220.0 1255.0 1220.0 1220.0 17.01 Million
05 Aug, 2024 1260.0 1265.0 1205.0 1220.0 9.3 Million
02 Aug, 2024 1260.0 1265.0 1235.0 1265.0 12.16 Million
01 Aug, 2024 1260.0 1275.0 1255.0 1260.0 24.73 Million
31 Jul, 2024 1245.0 1265.0 1225.0 1255.0 28.34 Million
30 Jul, 2024 1255.0 1255.0 1220.0 1220.0 16.52 Million