PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1380.0 | 1410.0 | 1380.0 | 1400.0 | 15.2 Million |
| 17 Oct, 2024 | 1395.0 | 1410.0 | 1365.0 | 1380.0 | 18.18 Million |
| 16 Oct, 2024 | 1365.0 | 1410.0 | 1365.0 | 1395.0 | 32.68 Million |
| 15 Oct, 2024 | 1375.0 | 1395.0 | 1360.0 | 1365.0 | 18.3 Million |
| 14 Oct, 2024 | 1410.0 | 1420.0 | 1375.0 | 1380.0 | 31 Million |
| 11 Oct, 2024 | 1340.0 | 1430.0 | 1335.0 | 1405.0 | 88.05 Million |
| 10 Oct, 2024 | 1335.0 | 1340.0 | 1320.0 | 1330.0 | 11.98 Million |
| 09 Oct, 2024 | 1335.0 | 1345.0 | 1325.0 | 1330.0 | 28.41 Million |
| 08 Oct, 2024 | 1320.0 | 1340.0 | 1290.0 | 1335.0 | 32.14 Million |
| 07 Oct, 2024 | 1300.0 | 1340.0 | 1290.0 | 1315.0 | 20.57 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH