PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1210.0 1260.0 1210.0 1235.0 19.59 Million
26 Jul, 2024 1240.0 1240.0 1180.0 1210.0 13.04 Million
25 Jul, 2024 1245.0 1245.0 1205.0 1220.0 11.92 Million
24 Jul, 2024 1295.0 1295.0 1230.0 1245.0 20.74 Million
23 Jul, 2024 1270.0 1280.0 1250.0 1270.0 16.58 Million
22 Jul, 2024 1225.0 1275.0 1225.0 1265.0 12.08 Million
19 Jul, 2024 1240.0 1245.0 1215.0 1225.0 12.13 Million
18 Jul, 2024 1245.0 1270.0 1240.0 1240.0 10.39 Million
17 Jul, 2024 1270.0 1270.0 1230.0 1245.0 11.06 Million
16 Jul, 2024 1260.0 1270.0 1250.0 1265.0 12.96 Million