PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1350.0 | 1355.0 | 1290.0 | 1300.0 | 22.23 Million |
| 03 Oct, 2024 | 1335.0 | 1360.0 | 1310.0 | 1350.0 | 16.62 Million |
| 02 Oct, 2024 | 1375.0 | 1375.0 | 1310.0 | 1335.0 | 33.67 Million |
| 01 Oct, 2024 | 1330.0 | 1360.0 | 1325.0 | 1350.0 | 29.26 Million |
| 30 Sep, 2024 | 1375.0 | 1380.0 | 1330.0 | 1330.0 | 16.08 Million |
| 27 Sep, 2024 | 1360.0 | 1385.0 | 1355.0 | 1375.0 | 46.77 Million |
| 26 Sep, 2024 | 1340.0 | 1375.0 | 1330.0 | 1355.0 | 39.21 Million |
| 25 Sep, 2024 | 1410.0 | 1410.0 | 1325.0 | 1335.0 | 41.75 Million |
| 24 Sep, 2024 | 1350.0 | 1395.0 | 1320.0 | 1385.0 | 55.04 Million |
| 23 Sep, 2024 | 1335.0 | 1360.0 | 1315.0 | 1350.0 | 44.32 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH