PT Ciputra Development Tbk (CTRA.JK)
IDR 905.0
(0.55%)
IDR 905.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1340.0 | 1340.0 | 1305.0 | 1325.0 | 28.91 Million |
| 06 Sep, 2024 | 1345.0 | 1360.0 | 1325.0 | 1340.0 | 34.1 Million |
| 05 Sep, 2024 | 1335.0 | 1370.0 | 1335.0 | 1350.0 | 47.37 Million |
| 04 Sep, 2024 | 1315.0 | 1345.0 | 1300.0 | 1335.0 | 66.87 Million |
| 03 Sep, 2024 | 1310.0 | 1335.0 | 1305.0 | 1315.0 | 66.87 Million |
| 02 Sep, 2024 | 1295.0 | 1325.0 | 1295.0 | 1310.0 | 44.88 Million |
| 01 Sep, 2024 | 1295.0 | 1325.0 | 1295.0 | 1310.0 | 27.44 Million |
| 30 Aug, 2024 | 1350.0 | 1350.0 | 1290.0 | 1300.0 | 45.53 Million |
| 29 Aug, 2024 | 1375.0 | 1380.0 | 1335.0 | 1350.0 | 53.27 Million |
| 28 Aug, 2024 | 1325.0 | 1385.0 | 1315.0 | 1380.0 | 101.27 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH