PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1130.0 1140.0 1115.0 1130.0 6.93 Million
28 Jun, 2024 1105.0 1140.0 1095.0 1130.0 14.17 Million
27 Jun, 2024 1105.0 1120.0 1095.0 1120.0 3.53 Million
26 Jun, 2024 1105.0 1105.0 1090.0 1100.0 7 Million
25 Jun, 2024 1100.0 1105.0 1090.0 1090.0 4.6 Million
24 Jun, 2024 1125.0 1125.0 1090.0 1095.0 9.88 Million
21 Jun, 2024 1100.0 1125.0 1100.0 1125.0 6.8 Million
20 Jun, 2024 1085.0 1105.0 1070.0 1095.0 6.69 Million
19 Jun, 2024 1150.0 1150.0 1085.0 1085.0 9.18 Million
14 Jun, 2024 1125.0 1140.0 1105.0 1125.0 5.78 Million