PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1150.0 1170.0 1140.0 1170.0 9.11 Million
29 May, 2024 1175.0 1175.0 1140.0 1150.0 7.55 Million
28 May, 2024 1150.0 1160.0 1145.0 1150.0 15.23 Million
27 May, 2024 1140.0 1155.0 1135.0 1145.0 9.71 Million
22 May, 2024 1160.0 1160.0 1135.0 1140.0 7.79 Million
21 May, 2024 1170.0 1175.0 1135.0 1135.0 7.46 Million
20 May, 2024 1165.0 1175.0 1155.0 1170.0 12.15 Million
17 May, 2024 1165.0 1170.0 1150.0 1160.0 28.8 Million
16 May, 2024 1140.0 1165.0 1125.0 1160.0 12.18 Million
15 May, 2024 1170.0 1170.0 1120.0 1135.0 17.21 Million