PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1345.0 | 1345.0 | 1295.0 | 1315.0 | 41.64 Million |
| 13 Aug, 2024 | 1300.0 | 1370.0 | 1290.0 | 1320.0 | 49.36 Million |
| 12 Aug, 2024 | 1315.0 | 1330.0 | 1290.0 | 1300.0 | 49.36 Million |
| 11 Aug, 2024 | 1315.0 | 1330.0 | 1290.0 | 1300.0 | 16.98 Million |
| 09 Aug, 2024 | 1310.0 | 1345.0 | 1295.0 | 1315.0 | 27.64 Million |
| 08 Aug, 2024 | 1260.0 | 1310.0 | 1250.0 | 1300.0 | 24.47 Million |
| 07 Aug, 2024 | 1245.0 | 1265.0 | 1225.0 | 1260.0 | 19.32 Million |
| 06 Aug, 2024 | 1220.0 | 1255.0 | 1220.0 | 1220.0 | 17.01 Million |
| 05 Aug, 2024 | 1260.0 | 1265.0 | 1205.0 | 1220.0 | 9.3 Million |
| 02 Aug, 2024 | 1260.0 | 1265.0 | 1235.0 | 1265.0 | 12.16 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH