PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1330.0 1335.0 1255.0 1260.0 26.82 Million
02 Apr, 2024 1300.0 1330.0 1300.0 1330.0 37.69 Million
01 Apr, 2024 1300.0 1305.0 1280.0 1295.0 23.61 Million
28 Mar, 2024 1305.0 1310.0 1295.0 1300.0 13.39 Million
27 Mar, 2024 1325.0 1325.0 1285.0 1305.0 18.34 Million
26 Mar, 2024 1305.0 1310.0 1280.0 1300.0 21.43 Million
25 Mar, 2024 1315.0 1320.0 1270.0 1305.0 10.51 Million
22 Mar, 2024 1300.0 1330.0 1300.0 1310.0 31.22 Million
21 Mar, 2024 1295.0 1315.0 1295.0 1300.0 29.31 Million
20 Mar, 2024 1280.0 1305.0 1245.0 1290.0 29.2 Million