PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1135.0 | 1150.0 | 1130.0 | 1130.0 | 4.86 Million |
| 03 Jul, 2024 | 1155.0 | 1155.0 | 1120.0 | 1130.0 | 5.17 Million |
| 02 Jul, 2024 | 1130.0 | 1150.0 | 1125.0 | 1130.0 | 10.42 Million |
| 01 Jul, 2024 | 1130.0 | 1140.0 | 1115.0 | 1130.0 | 6.93 Million |
| 28 Jun, 2024 | 1105.0 | 1140.0 | 1095.0 | 1130.0 | 14.17 Million |
| 27 Jun, 2024 | 1105.0 | 1120.0 | 1095.0 | 1120.0 | 3.53 Million |
| 26 Jun, 2024 | 1105.0 | 1105.0 | 1090.0 | 1100.0 | 7 Million |
| 25 Jun, 2024 | 1100.0 | 1105.0 | 1090.0 | 1090.0 | 4.6 Million |
| 24 Jun, 2024 | 1125.0 | 1125.0 | 1090.0 | 1095.0 | 9.88 Million |
| 21 Jun, 2024 | 1100.0 | 1125.0 | 1100.0 | 1125.0 | 6.8 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH