PT Ciputra Development Tbk (CTRA.JK)
IDR 915.0
(5.17%)
IDR 915.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1165.0 | 1170.0 | 1150.0 | 1160.0 | 28.8 Million |
| 16 May, 2024 | 1140.0 | 1165.0 | 1125.0 | 1160.0 | 12.18 Million |
| 15 May, 2024 | 1170.0 | 1170.0 | 1120.0 | 1135.0 | 17.21 Million |
| 14 May, 2024 | 1150.0 | 1165.0 | 1125.0 | 1145.0 | 32.73 Million |
| 13 May, 2024 | 1155.0 | 1160.0 | 1130.0 | 1145.0 | 8.63 Million |
| 08 May, 2024 | 1185.0 | 1185.0 | 1135.0 | 1155.0 | 14.17 Million |
| 07 May, 2024 | 1200.0 | 1205.0 | 1155.0 | 1160.0 | 10.13 Million |
| 06 May, 2024 | 1160.0 | 1215.0 | 1145.0 | 1200.0 | 22.42 Million |
| 03 May, 2024 | 1130.0 | 1175.0 | 1130.0 | 1160.0 | 7.8 Million |
| 02 May, 2024 | 1205.0 | 1205.0 | 1130.0 | 1130.0 | 10.9 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH