PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1265.0 1270.0 1205.0 1220.0 25.32 Million
15 Feb, 2024 1300.0 1300.0 1250.0 1270.0 32.8 Million
13 Feb, 2024 1265.0 1275.0 1245.0 1255.0 10.18 Million
12 Feb, 2024 1245.0 1290.0 1230.0 1265.0 35.32 Million
07 Feb, 2024 1275.0 1275.0 1240.0 1245.0 8.58 Million
06 Feb, 2024 1200.0 1255.0 1200.0 1250.0 19.84 Million
05 Feb, 2024 1195.0 1205.0 1190.0 1200.0 9.19 Million
02 Feb, 2024 1205.0 1215.0 1190.0 1195.0 14.9 Million
01 Feb, 2024 1250.0 1250.0 1205.0 1205.0 26.31 Million
31 Jan, 2024 1270.0 1270.0 1215.0 1250.0 20.18 Million