PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1055.0 1055.0 1010.0 1015.0 16.76 Million
22 Sep, 2023 1020.0 1040.0 1005.0 1030.0 16 Million
21 Sep, 2023 1030.0 1030.0 1005.0 1015.0 31.69 Million
20 Sep, 2023 1015.0 1030.0 1010.0 1020.0 27 Million
19 Sep, 2023 1040.0 1050.0 1010.0 1015.0 30.91 Million
18 Sep, 2023 1030.0 1045.0 1025.0 1040.0 17.12 Million
15 Sep, 2023 1050.0 1070.0 1030.0 1030.0 37.07 Million
14 Sep, 2023 1070.0 1075.0 1055.0 1060.0 4.79 Million