PT Ciputra Development Tbk (CTRA.JK)

IDR 915.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1150.0 1155.0 1130.0 1140.0 9.48 Million
18 Dec, 2023 1150.0 1160.0 1135.0 1145.0 12.35 Million
15 Dec, 2023 1165.0 1175.0 1145.0 1150.0 21.13 Million
14 Dec, 2023 1085.0 1180.0 1085.0 1165.0 48.86 Million
13 Dec, 2023 1125.0 1125.0 1055.0 1070.0 19.3 Million
12 Dec, 2023 1070.0 1110.0 1065.0 1100.0 12.48 Million
11 Dec, 2023 1115.0 1115.0 1070.0 1085.0 16.5 Million
08 Dec, 2023 1140.0 1140.0 1110.0 1110.0 12.21 Million
07 Dec, 2023 1155.0 1170.0 1120.0 1140.0 14.39 Million
06 Dec, 2023 1185.0 1185.0 1145.0 1150.0 11.58 Million