PT Ciputra Development Tbk (CTRA.JK)

IDR 880.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1115.0 1125.0 1100.0 1120.0 12.34 Million
20 Nov, 2023 1140.0 1140.0 1105.0 1115.0 6.69 Million
17 Nov, 2023 1150.0 1160.0 1135.0 1135.0 22.68 Million
16 Nov, 2023 1170.0 1185.0 1135.0 1150.0 12.97 Million
15 Nov, 2023 1150.0 1180.0 1140.0 1160.0 22.93 Million
14 Nov, 2023 1130.0 1130.0 1100.0 1125.0 8.15 Million
13 Nov, 2023 1120.0 1140.0 1095.0 1130.0 12.68 Million
10 Nov, 2023 1135.0 1135.0 1100.0 1105.0 10.98 Million
09 Nov, 2023 1130.0 1150.0 1125.0 1130.0 10.54 Million
08 Nov, 2023 1150.0 1150.0 1110.0 1130.0 19.56 Million