PT Ciputra Development Tbk (CTRA.JK)
IDR 870.0
(1.75%)
IDR 870.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1085.0 | 1145.0 | 1085.0 | 1125.0 | 33.43 Million |
| 03 Nov, 2023 | 1135.0 | 1135.0 | 1085.0 | 1085.0 | 29.09 Million |
| 02 Nov, 2023 | 1085.0 | 1145.0 | 1080.0 | 1120.0 | 85.62 Million |
| 01 Nov, 2023 | 1110.0 | 1115.0 | 1055.0 | 1080.0 | 45.12 Million |
| 31 Oct, 2023 | 1075.0 | 1110.0 | 1065.0 | 1110.0 | 103.28 Million |
| 30 Oct, 2023 | 1040.0 | 1070.0 | 1020.0 | 1065.0 | 33.31 Million |
| 27 Oct, 2023 | 1035.0 | 1055.0 | 1035.0 | 1035.0 | 13.69 Million |
| 26 Oct, 2023 | 1050.0 | 1050.0 | 1010.0 | 1040.0 | 18.37 Million |
| 25 Oct, 2023 | 1050.0 | 1060.0 | 1020.0 | 1040.0 | 23.47 Million |
| 24 Oct, 2023 | 980.0 | 1045.0 | 980.0 | 1025.0 | 46.16 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH