PT Ciputra Development Tbk (CTRA.JK)
IDR 975.0
(1.04%)
IDR 975.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1015.0 | 1030.0 | 1010.0 | 1020.0 | 27 Million |
| 19 Sep, 2023 | 1040.0 | 1050.0 | 1010.0 | 1015.0 | 30.91 Million |
| 18 Sep, 2023 | 1030.0 | 1045.0 | 1025.0 | 1040.0 | 17.12 Million |
| 15 Sep, 2023 | 1050.0 | 1070.0 | 1030.0 | 1030.0 | 37.07 Million |
| 14 Sep, 2023 | 1070.0 | 1075.0 | 1055.0 | 1060.0 | 4.79 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH