PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1375.0 1395.0 1360.0 1365.0 18.3 Million
14 Oct, 2024 1410.0 1420.0 1375.0 1380.0 31 Million
11 Oct, 2024 1340.0 1430.0 1335.0 1405.0 88.05 Million
10 Oct, 2024 1335.0 1340.0 1320.0 1330.0 11.98 Million
09 Oct, 2024 1335.0 1345.0 1325.0 1330.0 28.41 Million
08 Oct, 2024 1320.0 1340.0 1290.0 1335.0 32.14 Million
07 Oct, 2024 1300.0 1340.0 1290.0 1315.0 20.57 Million
04 Oct, 2024 1350.0 1355.0 1290.0 1300.0 22.23 Million
03 Oct, 2024 1335.0 1360.0 1310.0 1350.0 16.62 Million
02 Oct, 2024 1375.0 1375.0 1310.0 1335.0 33.67 Million