PT Ciputra Development Tbk (CTRA.JK)

IDR 905.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1010.0 1010.0 980.0 980.0 7.27 Million
03 Jan, 2025 995.0 1030.0 995.0 1000.0 14.39 Million
02 Jan, 2025 980.0 1005.0 980.0 995.0 7.95 Million
30 Dec, 2024 980.0 1015.0 975.0 980.0 14.06 Million
27 Dec, 2024 975.0 985.0 960.0 975.0 10.52 Million
24 Dec, 2024 970.0 985.0 960.0 975.0 6.33 Million
23 Dec, 2024 960.0 970.0 950.0 965.0 5.65 Million
20 Dec, 2024 985.0 1000.0 955.0 955.0 16.98 Million
19 Dec, 2024 950.0 990.0 940.0 985.0 36.97 Million
18 Dec, 2024 995.0 1000.0 960.0 965.0 45.28 Million