PT Ciputra Development Tbk (CTRA.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1310.0 1325.0 1295.0 1300.0 27.56 Million
13 Sep, 2024 1345.0 1350.0 1305.0 1310.0 22.86 Million
12 Sep, 2024 1335.0 1360.0 1315.0 1350.0 34.01 Million
11 Sep, 2024 1365.0 1365.0 1330.0 1335.0 34.01 Million
10 Sep, 2024 1325.0 1355.0 1325.0 1340.0 34.48 Million
09 Sep, 2024 1340.0 1340.0 1305.0 1325.0 34.48 Million
08 Sep, 2024 1340.0 1340.0 1305.0 1325.0 28.91 Million
06 Sep, 2024 1345.0 1360.0 1325.0 1340.0 34.1 Million
05 Sep, 2024 1335.0 1370.0 1335.0 1350.0 47.37 Million
04 Sep, 2024 1315.0 1345.0 1300.0 1335.0 66.87 Million