PT Ciputra Development Tbk (CTRA.JK)

IDR 935.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1090.0 1105.0 1065.0 1065.0 16.57 Million
06 Dec, 2024 1105.0 1105.0 1060.0 1085.0 22.54 Million
05 Dec, 2024 1105.0 1120.0 1095.0 1100.0 9.6 Million
04 Dec, 2024 1085.0 1115.0 1065.0 1105.0 19.03 Million
03 Dec, 2024 1025.0 1085.0 1025.0 1075.0 20.15 Million
02 Dec, 2024 1070.0 1095.0 1010.0 1025.0 34.5 Million
29 Nov, 2024 1095.0 1095.0 1070.0 1070.0 5.99 Million
28 Nov, 2024 1120.0 1130.0 1075.0 1095.0 11.14 Million
26 Nov, 2024 1110.0 1140.0 1100.0 1120.0 16.29 Million
25 Nov, 2024 1075.0 1130.0 1060.0 1100.0 29.64 Million