PT Charoen Pokphand Indonesia Tbk (CPIN.JK)

IDR 4710.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 5025.0 5050.0 5000.0 5025.0 3.42 Million
28 Dec, 2023 5000.0 5050.0 4960.0 5025.0 3.9 Million
27 Dec, 2023 5000.0 5025.0 4980.0 4980.0 5.78 Million
22 Dec, 2023 5050.0 5050.0 5000.0 5000.0 1.05 Million
21 Dec, 2023 5025.0 5025.0 4990.0 5025.0 5.01 Million
20 Dec, 2023 5075.0 5075.0 5000.0 5025.0 2.49 Million
19 Dec, 2023 4990.0 5075.0 4980.0 5075.0 2.15 Million
18 Dec, 2023 5000.0 5025.0 4950.0 4970.0 6.87 Million
15 Dec, 2023 5125.0 5150.0 5000.0 5000.0 16.21 Million
14 Dec, 2023 5075.0 5150.0 5025.0 5125.0 5.52 Million