PT Charoen Pokphand Indonesia Tbk (CPIN.JK)

IDR 4320.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5375.0 5475.0 5325.0 5375.0 13.62 Million
26 Sep, 2023 5025.0 5400.0 4980.0 5375.0 24.14 Million
25 Sep, 2023 4980.0 5050.0 4950.0 4970.0 4.23 Million
22 Sep, 2023 4920.0 5025.0 4920.0 4970.0 6.3 Million
21 Sep, 2023 4940.0 4950.0 4910.0 4950.0 2.93 Million
20 Sep, 2023 4910.0 4970.0 4910.0 4910.0 3.05 Million
19 Sep, 2023 4950.0 4970.0 4900.0 4900.0 5.11 Million
18 Sep, 2023 5000.0 5025.0 4920.0 4950.0 7.45 Million
15 Sep, 2023 5025.0 5075.0 4950.0 5075.0 13.5 Million
14 Sep, 2023 5000.0 5075.0 4970.0 5025.0 5.59 Million