PT Charoen Pokphand Indonesia Tbk (CPIN.JK)

IDR 4710.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 5225.0 5325.0 5125.0 5275.0 33.08 Million
27 Nov, 2023 5275.0 5375.0 5250.0 5275.0 3.77 Million
24 Nov, 2023 5425.0 5425.0 5200.0 5275.0 6.49 Million
23 Nov, 2023 5450.0 5500.0 5375.0 5425.0 3.97 Million
22 Nov, 2023 5400.0 5550.0 5350.0 5450.0 4.83 Million
21 Nov, 2023 5400.0 5450.0 5275.0 5400.0 12.92 Million
20 Nov, 2023 5450.0 5525.0 5350.0 5400.0 4.51 Million
17 Nov, 2023 5400.0 5500.0 5275.0 5500.0 9.47 Million
16 Nov, 2023 5450.0 5450.0 5275.0 5400.0 8.45 Million
15 Nov, 2023 5525.0 5575.0 5350.0 5450.0 7.42 Million