PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4710.0 | 4720.0 | 4660.0 | 4700.0 | 349.6 Thousand |
| 19 Jun, 2025 | 4790.0 | 4820.0 | 4760.0 | 4780.0 | 433.2 Thousand |
| 18 Jun, 2025 | 4860.0 | 4860.0 | 4800.0 | 4810.0 | 268 Thousand |
| 17 Jun, 2025 | 4800.0 | 4860.0 | 4800.0 | 4810.0 | 523.2 Thousand |
| 16 Jun, 2025 | 4870.0 | 4870.0 | 4830.0 | 4860.0 | 411.2 Thousand |
| 13 Jun, 2025 | 4970.0 | 4970.0 | 4860.0 | 4900.0 | 3.29 Million |
| 12 Jun, 2025 | 4950.0 | 4980.0 | 4930.0 | 4970.0 | 5.01 Million |
| 11 Jun, 2025 | 4840.0 | 4920.0 | 4810.0 | 4920.0 | 6.43 Million |
| 10 Jun, 2025 | 4860.0 | 4880.0 | 4770.0 | 4830.0 | 4.9 Million |
| 05 Jun, 2025 | 4940.0 | 4940.0 | 4810.0 | 4860.0 | 4.21 Million |
2543
688133
KMRCF
1587
001380
YACAF