PT Charoen Pokphand Indonesia Tbk (CPIN.JK)

IDR 4120.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4100.0 4120.0 4000.0 4010.0 3.86 Million
10 Apr, 2025 4190.0 4390.0 4140.0 4180.0 7.59 Million
08 Apr, 2025 4080.0 4080.0 3900.0 3940.0 7.26 Million
07 Apr, 2025 5125.0 5125.0 4310.0 4390.0 23.7 Thousand
27 Mar, 2025 4410.0 4450.0 4360.0 4390.0 5.88 Million
26 Mar, 2025 4400.0 4510.0 4360.0 4480.0 6.44 Million
25 Mar, 2025 4490.0 4500.0 4310.0 4400.0 3.79 Million
24 Mar, 2025 4470.0 4480.0 4380.0 4400.0 2.74 Million
21 Mar, 2025 4510.0 4560.0 4430.0 4480.0 10.23 Million
20 Mar, 2025 4510.0 4620.0 4450.0 4500.0 3.5 Million