PT Charoen Pokphand Indonesia Tbk (CPIN.JK)

IDR 4320.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 4400.0 4430.0 4300.0 4310.0 4.68 Million
06 Mar, 2025 4700.0 4700.0 4390.0 4390.0 6.84 Million
05 Mar, 2025 4260.0 4790.0 4260.0 4790.0 3.99 Million
04 Mar, 2025 4420.0 4490.0 4250.0 4260.0 6.34 Million
03 Mar, 2025 4230.0 4430.0 4170.0 4420.0 3.97 Million
28 Feb, 2025 4430.0 4490.0 4190.0 4190.0 10.82 Million
27 Feb, 2025 4510.0 4510.0 4390.0 4430.0 2.67 Million
26 Feb, 2025 4500.0 4550.0 4450.0 4510.0 2.86 Million
25 Feb, 2025 4670.0 4670.0 4480.0 4490.0 3.21 Million
24 Feb, 2025 4660.0 4680.0 4600.0 4650.0 2.29 Million