PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4790.0 | 4940.0 | 4780.0 | 4940.0 | 6.84 Million |
| 03 Jun, 2025 | 4820.0 | 4830.0 | 4760.0 | 4790.0 | 7.3 Million |
| 02 Jun, 2025 | 4840.0 | 5000.0 | 4840.0 | 4890.0 | 10.78 Million |
| 28 May, 2025 | 4850.0 | 4870.0 | 4790.0 | 4840.0 | 17.17 Million |
| 27 May, 2025 | 4830.0 | 4890.0 | 4780.0 | 4840.0 | 5.56 Million |
| 26 May, 2025 | 4890.0 | 4910.0 | 4770.0 | 4830.0 | 7.02 Million |
| 23 May, 2025 | 4900.0 | 4940.0 | 4850.0 | 4880.0 | 5.48 Million |
| 22 May, 2025 | 4890.0 | 4900.0 | 4830.0 | 4880.0 | 6.39 Million |
| 21 May, 2025 | 4880.0 | 4950.0 | 4870.0 | 4890.0 | 4.39 Million |
| 20 May, 2025 | 4870.0 | 4930.0 | 4820.0 | 4820.0 | 3.9 Million |
2543
688133
KMRCF
1587
001380
YACAF