PT Charoen Pokphand Indonesia Tbk (CPIN.JK)

IDR 4320.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4510.0 4560.0 4430.0 4480.0 10.23 Million
20 Mar, 2025 4510.0 4620.0 4450.0 4500.0 3.5 Million
19 Mar, 2025 4390.0 4590.0 4360.0 4500.0 9.98 Million
18 Mar, 2025 4350.0 4390.0 4220.0 4340.0 4.07 Million
17 Mar, 2025 4300.0 4350.0 4280.0 4320.0 1.66 Million
14 Mar, 2025 4370.0 4370.0 4240.0 4240.0 2.26 Million
13 Mar, 2025 4310.0 4380.0 4310.0 4380.0 1.48 Million
12 Mar, 2025 4350.0 4380.0 4300.0 4360.0 2.72 Million
11 Mar, 2025 4400.0 4470.0 4310.0 4310.0 3.06 Million
10 Mar, 2025 4310.0 4520.0 4310.0 4520.0 2.94 Million