PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5425.0 | 5800.0 | 5300.0 | 5800.0 | 9.89 Million |
| 30 Oct, 2023 | 5450.0 | 5450.0 | 5250.0 | 5425.0 | 4.6 Million |
| 27 Oct, 2023 | 5050.0 | 5500.0 | 5050.0 | 5450.0 | 10.46 Million |
| 26 Oct, 2023 | 5250.0 | 5250.0 | 5025.0 | 5050.0 | 2.97 Million |
| 25 Oct, 2023 | 5075.0 | 5300.0 | 5075.0 | 5250.0 | 5.91 Million |
| 24 Oct, 2023 | 4950.0 | 5150.0 | 4930.0 | 5050.0 | 4.14 Million |
| 23 Oct, 2023 | 5225.0 | 5225.0 | 4950.0 | 4950.0 | 8 Million |
| 20 Oct, 2023 | 5200.0 | 5300.0 | 5150.0 | 5200.0 | 3.51 Million |
| 19 Oct, 2023 | 5350.0 | 5350.0 | 5200.0 | 5200.0 | 2.93 Million |
| 18 Oct, 2023 | 5275.0 | 5375.0 | 5150.0 | 5350.0 | 3.32 Million |
2543
688133
KMRCF
1587
001380
YACAF